S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.617,01 20:46 |
8.602,15 8.571,48 |
+0,53 % 45,53 |
8.620,01 8.520,00 |
6,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,35 20:46 |
1.422,15 1.402,55 |
+1,98 % 27,80 |
1.433,95 1.418,79 |
41,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,36 20:47 |
411,63 408,53 |
+1,18 % 4,83 |
414,00 409,06 |
50,94 Tsd. | |
AutoZone Inc US0533321024 |
3.163,90 20:41 |
3.207,73 3.196,42 |
-1,02 % -32,52 |
3.207,73 3.153,04 |
59,77 Tsd. | |
Snap on Inc US8330341012 |
276,83 20:42 |
276,99 273,23 |
+1,32 % 3,61 |
277,29 273,91 |
66,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,99 20:47 |
406,02 404,33 |
+0,41 % 1,66 |
407,80 404,15 |
72,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,22 20:45 |
372,08 369,54 |
+1,00 % 3,68 |
374,00 369,27 |
80,73 Tsd. | |
Nordson Corporation US6556631025 |
241,1600 20:46 |
239,3900 236,4900 |
+1,97 % 4,67 |
241,8150 237,0005 |
81,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,39 20:45 |
581,59 581,18 |
-0,14 % -0,80 |
582,06 578,24 |
91,49 Tsd. | |
ANSYS Inc US03662Q1058 |
324,9400 20:45 |
322,7700 319,1300 |
+1,82 % 5,81 |
326,4000 322,0500 |
101,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,82 20:47 |
1.267,29 1.248,36 |
+2,12 % 26,46 |
1.275,00 1.253,99 |
104,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.615,5000 20:42 |
3.620,0000 3.572,5800 |
+1,20 % 42,92 |
3.653,9550 3.607,2400 |
112,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,26 20:40 |
322,24 320,45 |
+1,50 % 4,81 |
328,66 319,10 |
112,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,40 20:47 |
1.818,02 1.809,75 |
-3,83 % -69,35 |
1.818,02 1.734,80 |
114,89 Tsd. | |
Gartner Inc US3666511072 |
485,28 20:46 |
481,99 478,67 |
+1,38 % 6,61 |
485,82 480,05 |
115,55 Tsd. |