S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.842,00 18:22 |
8.874,99 8.854,82 |
-0,14 % -12,82 |
8.950,72 8.814,19 |
4,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,94 18:18 |
1.434,79 1.434,79 |
-0,13 % -1,85 |
1.447,22 1.421,82 |
22,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,00 18:15 |
377,95 378,74 |
-0,99 % -3,74 |
377,95 375,00 |
24,74 Tsd. | |
Snap on Inc US8330341012 |
275,11 18:10 |
275,92 277,36 |
-0,81 % -2,25 |
277,30 274,60 |
27,12 Tsd. | |
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
28,17 Tsd. | |
WW Grainger Inc US3848021040 |
961,22 18:16 |
959,03 958,14 |
+0,32 % 3,08 |
963,28 956,73 |
29,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,43 18:16 |
411,77 413,04 |
-0,39 % -1,61 |
413,00 410,58 |
30,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4800 18:18 |
235,5200 235,2000 |
-1,58 % -3,72 |
235,5200 231,4800 |
31,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 18:20 |
419,45 419,42 |
-0,48 % -2,02 |
419,45 416,88 |
31,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,08 18:20 |
1.760,15 1.753,70 |
-0,21 % -3,62 |
1.766,54 1.744,73 |
32,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,60 18:20 |
580,88 579,58 |
-0,34 % -1,99 |
584,58 577,02 |
36,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 18:15 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
36,53 Tsd. | |
Teleflex Inc US8793691069 |
236,82 18:21 |
237,56 238,00 |
-0,50 % -1,19 |
238,94 236,40 |
38,16 Tsd. | |
Pool Corporation US73278L1052 |
346,6000 18:20 |
345,0700 345,5900 |
+0,29 % 1,01 |
348,3000 345,0700 |
40,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,34 18:21 |
285,42 285,41 |
+0,33 % 0,93 |
286,79 285,17 |
45,99 Tsd. |