S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.806,22 19:46 |
8.874,99 8.854,82 |
-0,55 % -48,60 |
8.950,72 8.801,03 |
5,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,78 19:23 |
1.434,79 1.434,79 |
-0,07 % -1,01 |
1.447,22 1.421,82 |
28,33 Tsd. | |
AutoZone Inc US0533321024 |
3.193,02 19:31 |
3.176,99 3.172,18 |
+0,66 % 20,84 |
3.208,76 3.172,21 |
35,35 Tsd. | |
Snap on Inc US8330341012 |
274,95 19:39 |
275,92 277,36 |
-0,87 % -2,41 |
277,30 274,60 |
36,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,32 19:44 |
1.760,15 1.753,70 |
-0,08 % -1,39 |
1.766,54 1.744,73 |
39,46 Tsd. | |
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
44,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,59 19:36 |
419,45 419,42 |
-0,67 % -2,83 |
419,45 416,36 |
45,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7000 19:45 |
131,3200 131,3200 |
-0,47 % -0,62 |
131,4950 130,5300 |
48,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,86 19:40 |
411,77 413,04 |
-0,53 % -2,19 |
413,00 410,38 |
50,70 Tsd. | |
Teleflex Inc US8793691069 |
236,13 19:46 |
237,56 238,00 |
-0,79 % -1,87 |
238,94 235,94 |
51,84 Tsd. | |
Pool Corporation US73278L1052 |
346,0500 19:39 |
345,0700 345,5900 |
+0,13 % 0,46 |
348,3000 345,0700 |
54,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,03 19:45 |
580,88 579,58 |
-0,44 % -2,55 |
584,58 575,91 |
57,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,9000 19:47 |
235,5200 235,2000 |
-1,40 % -3,30 |
235,5200 231,3450 |
58,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,91 19:47 |
377,95 378,74 |
-0,48 % -1,83 |
378,49 374,44 |
65,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7200 19:40 |
281,4700 282,4000 |
-0,24 % -0,68 |
282,7800 280,3700 |
67,36 Tsd. |