S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.614,78 19:38 |
8.602,15 8.571,48 |
+0,51 % 43,30 |
8.616,97 8.520,00 |
5,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,99 19:26 |
1.422,15 1.402,55 |
+2,17 % 30,44 |
1.433,95 1.418,79 |
35,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,29 19:32 |
411,63 408,53 |
+1,17 % 4,76 |
414,00 409,06 |
38,77 Tsd. | |
AutoZone Inc US0533321024 |
3.177,19 19:38 |
3.207,73 3.196,42 |
-0,60 % -19,23 |
3.207,73 3.167,15 |
48,07 Tsd. | |
Snap on Inc US8330341012 |
276,67 19:40 |
276,99 273,23 |
+1,26 % 3,44 |
277,29 273,91 |
53,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,99 19:40 |
406,02 404,33 |
+0,66 % 2,66 |
407,80 404,15 |
59,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,58 19:37 |
372,08 369,54 |
+0,82 % 3,04 |
374,00 369,27 |
62,28 Tsd. | |
Nordson Corporation US6556631025 |
241,4100 19:40 |
239,3900 236,4900 |
+2,08 % 4,92 |
241,8150 237,0005 |
67,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,62 19:34 |
581,59 581,18 |
+0,07 % 0,44 |
582,06 578,24 |
67,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,97 19:37 |
1.267,29 1.248,36 |
+1,81 % 22,61 |
1.275,00 1.253,99 |
80,08 Tsd. | |
Gartner Inc US3666511072 |
484,21 19:40 |
481,99 478,67 |
+1,16 % 5,54 |
484,34 480,05 |
80,49 Tsd. | |
ANSYS Inc US03662Q1058 |
325,5200 19:37 |
322,7700 319,1300 |
+2,00 % 6,39 |
326,4000 322,0500 |
80,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,55 19:39 |
1.818,02 1.809,75 |
-3,49 % -63,20 |
1.818,02 1.743,17 |
86,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 19:40 |
268,56 266,63 |
+1,38 % 3,67 |
271,07 265,75 |
93,22 Tsd. | |
Loews Corporation US5404241086 |
78,39 19:40 |
78,21 77,66 |
+0,94 % 0,73 |
78,61 77,85 |
95,28 Tsd. |