S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.438,39 19:11 |
8.453,00 8.425,41 |
+0,15 % 12,98 |
8.483,72 8.366,99 |
8,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,12 18:54 |
1.393,78 1.395,33 |
-0,37 % -5,21 |
1.401,49 1.387,90 |
19,32 Tsd. | |
AutoZone Inc US0533321024 |
3.133,67 19:11 |
3.173,27 3.157,02 |
-0,74 % -23,36 |
3.173,27 3.109,36 |
21,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,01 19:10 |
577,96 579,52 |
-0,95 % -5,51 |
578,34 572,22 |
33,48 Tsd. | |
Nordson Corporation US6556631025 |
235,4100 19:10 |
235,7000 235,4500 |
-0,02 % -0,04 |
236,0150 233,3400 |
39,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,49 19:01 |
403,45 403,78 |
-0,32 % -1,29 |
404,29 400,10 |
43,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,26 19:13 |
409,86 410,18 |
-0,47 % -1,92 |
409,86 405,38 |
44,75 Tsd. | |
Gartner Inc US3666511072 |
479,82 19:13 |
478,12 479,00 |
+0,17 % 0,82 |
481,80 475,90 |
52,19 Tsd. | |
Snap on Inc US8330341012 |
273,29 19:05 |
275,36 273,69 |
-0,15 % -0,40 |
275,65 270,80 |
53,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,07 19:13 |
327,68 328,36 |
-0,70 % -2,29 |
328,44 322,25 |
55,05 Tsd. | |
WW Grainger Inc US3848021040 |
978,53 19:13 |
970,00 972,24 |
+0,65 % 6,29 |
980,91 963,22 |
56,40 Tsd. | |
Waters Corp US9418481035 |
330,96 19:03 |
333,11 333,34 |
-0,71 % -2,38 |
333,39 329,34 |
60,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,52 19:13 |
1.231,51 1.231,12 |
+0,76 % 9,40 |
1.240,52 1.221,04 |
60,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,5500 19:10 |
127,2300 127,3600 |
+0,15 % 0,19 |
127,9271 126,4500 |
61,54 Tsd. | |
MSCI Inc US55354G1004 |
535,03 19:12 |
531,42 530,74 |
+0,81 % 4,29 |
535,32 530,88 |
61,79 Tsd. |