S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.419,89 17:04 |
8.453,00 8.425,41 |
-0,07 % -5,52 |
8.483,72 8.366,99 |
4,88 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.393,78 17:03 |
1.393,78 1.395,33 |
-0,11 % -1,56 |
1.401,49 1.393,78 |
10,59 Tsd. | |
|
AutoZone Inc US0533321024 |
3.138,28 17:05 |
3.173,27 3.157,02 |
-0,59 % -18,74 |
3.173,27 3.109,36 |
13,19 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,01 17:04 |
577,96 579,52 |
-0,43 % -2,51 |
577,96 573,54 |
16,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,44 16:56 |
409,86 410,18 |
-0,91 % -3,74 |
409,86 405,38 |
16,55 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.734,48 17:01 |
1.720,00 1.717,12 |
+1,01 % 17,36 |
1.736,01 1.714,01 |
17,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,69 17:04 |
327,68 328,36 |
-0,81 % -2,67 |
328,44 322,25 |
17,96 Tsd. | |
|
Nordson Corporation US6556631025 |
234,9000 17:04 |
235,7000 235,4500 |
-0,23 % -0,55 |
236,0150 233,3400 |
19,89 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
403,27 17:05 |
403,45 403,78 |
-0,13 % -0,51 |
404,29 400,10 |
20,51 Tsd. | |
|
Gartner Inc US3666511072 |
478,16 17:04 |
478,12 479,00 |
-0,18 % -0,85 |
481,80 475,90 |
24,23 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
363,77 17:00 |
364,29 364,20 |
-0,12 % -0,43 |
364,29 360,89 |
25,75 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,14 17:01 |
970,00 972,24 |
+0,40 % 3,90 |
976,21 963,22 |
29,55 Tsd. | |
|
Snap on Inc US8330341012 |
274,53 17:03 |
275,36 273,69 |
+0,31 % 0,84 |
275,65 270,80 |
30,28 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,14 17:02 |
399,75 400,53 |
+0,65 % 2,61 |
403,14 399,00 |
31,14 Tsd. | |
|
F5 Inc US3156161024 |
189,2850 17:05 |
189,0300 189,3500 |
-0,03 % -0,07 |
190,6000 188,3127 |
31,15 Tsd. |