S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.500,00 15:56 |
8.568,00 8.568,02 |
-0,79 % -68,02 |
8.568,00 8.500,00 |
984 | |
|
Everest Group Ltd BMG3223R1088 |
365,79 15:54 |
363,11 363,11 |
+0,74 % 2,68 |
365,79 363,11 |
2,53 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
400,89 15:51 |
401,06 401,06 |
-0,04 % -0,17 |
401,06 399,53 |
3,42 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,52 15:58 |
3.153,86 3.155,91 |
+0,65 % 20,61 |
3.176,52 3.153,86 |
3,45 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,43 16:00 |
578,32 579,28 |
+0,03 % 0,14 |
581,65 578,32 |
3,87 Tsd. | |
|
Snap on Inc US8330341012 |
272,58 15:52 |
272,41 272,50 |
+0,03 % 0,09 |
272,81 272,41 |
4,20 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.253,68 15:53 |
1.245,36 1.243,69 |
+0,80 % 9,99 |
1.253,97 1.237,56 |
4,31 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,93 15:59 |
410,77 410,86 |
-0,23 % -0,93 |
410,96 409,93 |
4,50 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,79 16:00 |
295,02 295,42 |
-0,21 % -0,63 |
295,02 294,32 |
5,21 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.424,99 15:46 |
1.428,46 1.420,30 |
+0,33 % 4,69 |
1.428,76 1.423,48 |
5,24 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,40 15:50 |
325,57 326,00 |
-0,49 % -1,60 |
325,94 322,77 |
6,10 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,33 15:55 |
233,70 233,79 |
+0,23 % 0,54 |
234,33 233,55 |
6,80 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
130,39 15:56 |
130,49 130,09 |
+0,23 % 0,30 |
130,74 130,35 |
7,49 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.783,91 15:56 |
1.777,00 1.774,66 |
+0,52 % 9,25 |
1.802,27 1.777,00 |
7,57 Tsd. | |
|
Teleflex Inc US8793691069 |
231,33 16:00 |
231,72 232,07 |
-0,32 % -0,75 |
231,72 230,76 |
7,66 Tsd. |