S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.551,67 18:10 |
8.568,00 8.568,02 |
-0,19 % -16,35 |
8.572,73 8.484,00 |
4,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,33 18:10 |
1.245,36 1.243,69 |
+0,37 % 4,64 |
1.254,47 1.237,56 |
20,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,19 18:09 |
1.428,46 1.420,30 |
-0,78 % -11,11 |
1.428,76 1.402,07 |
21,09 Tsd. | |
AutoZone Inc US0533321024 |
3.209,94 18:00 |
3.153,86 3.155,91 |
+1,71 % 54,03 |
3.209,94 3.153,86 |
22,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,01 18:10 |
578,32 579,28 |
+0,30 % 1,73 |
584,89 578,32 |
27,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,72 18:10 |
325,57 326,00 |
-1,31 % -4,29 |
325,94 320,83 |
27,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,53 18:06 |
363,11 363,11 |
+1,22 % 4,42 |
368,10 363,11 |
29,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.805,00 18:09 |
1.777,00 1.774,66 |
+1,71 % 30,34 |
1.805,00 1.777,00 |
31,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,01 18:04 |
410,77 410,86 |
-0,69 % -2,86 |
410,96 407,38 |
32,51 Tsd. | |
Snap on Inc US8330341012 |
272,08 18:06 |
272,41 272,50 |
-0,16 % -0,43 |
272,93 271,33 |
32,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,98 18:08 |
401,06 401,06 |
-0,02 % -0,08 |
401,70 398,47 |
39,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,58 18:08 |
284,58 284,46 |
+1,10 % 3,13 |
288,07 282,74 |
47,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,20 18:10 |
295,02 295,42 |
-1,09 % -3,23 |
295,43 292,12 |
51,33 Tsd. | |
Gartner Inc US3666511072 |
479,99 18:08 |
479,17 479,82 |
+0,03 % 0,17 |
481,31 476,33 |
52,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,4000 18:08 |
332,2300 332,1200 |
+0,08 % 0,28 |
332,7600 327,5900 |
58,79 Tsd. |