S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.446,21 17:07 |
8.495,00 8.407,66 |
+0,46 % 38,55 |
8.507,74 8.350,08 |
3,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.349,94 17:00 |
1.375,07 1.356,07 |
-0,45 % -6,13 |
1.375,07 1.348,07 |
17,23 Tsd. | |
AutoZone Inc US0533321024 |
2.941,81 17:06 |
2.949,34 2.926,35 |
+0,53 % 15,46 |
2.949,34 2.931,91 |
18,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
-0,22 % -1,18 |
528,88 520,71 |
27,59 Tsd. | |
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
-0,40 % -3,85 |
963,52 953,52 |
29,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7300 17:06 |
168,6000 168,0500 |
-0,79 % -1,32 |
169,9000 166,7300 |
33,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3900 17:03 |
324,9900 323,3700 |
-0,92 % -2,98 |
325,3200 319,4800 |
36,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,04 17:05 |
1.259,27 1.245,92 |
-0,15 % -1,88 |
1.259,27 1.238,56 |
36,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,48 17:06 |
285,64 284,14 |
+0,12 % 0,34 |
286,59 284,12 |
37,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,17 17:06 |
1.594,11 1.584,76 |
+1,86 % 29,41 |
1.614,17 1.588,34 |
37,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 17:01 |
268,66 267,21 |
-1,22 % -3,25 |
268,66 263,29 |
37,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.957,2400 17:04 |
3.938,0900 3.930,5600 |
+0,68 % 26,68 |
3.960,1900 3.930,5600 |
40,53 Tsd. | |
Gartner Inc US3666511072 |
461,08 17:07 |
461,88 459,27 |
+0,39 % 1,81 |
464,92 459,09 |
41,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,88 17:06 |
110,01 109,55 |
-0,62 % -0,68 |
110,01 108,79 |
42,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1900 17:01 |
268,3500 266,6400 |
-0,92 % -2,45 |
268,3500 263,8500 |
44,51 Tsd. |