S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.867,79 15:44 |
8.820,00 8.784,15 |
+0,95 % 83,64 |
8.870,00 8.820,00 |
780 | |
|
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,07 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.759,71 15:46 |
1.745,03 1.750,00 |
+0,55 % 9,71 |
1.759,71 1.745,00 |
2,27 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,34 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
2,52 Tsd. | |
|
Teleflex Inc US8793691069 |
237,46 15:44 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 237,46 |
2,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,11 15:48 |
411,55 412,29 |
+0,20 % 0,82 |
414,48 410,75 |
2,68 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,00 15:42 |
435,00 434,03 |
-0,47 % -2,03 |
435,00 432,00 |
2,71 Tsd. | |
|
Corpay Inc US2199481068 |
289,08 15:35 |
288,74 289,14 |
-0,02 % -0,06 |
289,22 288,74 |
3,08 Tsd. | |
|
WW Grainger Inc US3848021040 |
966,65 15:45 |
967,65 962,40 |
+0,44 % 4,25 |
969,68 966,65 |
3,57 Tsd. | |
|
AutoZone Inc US0533321024 |
3.213,24 15:49 |
3.198,95 3.186,81 |
+0,83 % 26,43 |
3.213,24 3.197,26 |
4,05 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,06 15:46 |
199,87 199,02 |
+0,52 % 1,04 |
200,90 199,44 |
4,11 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,95 15:44 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
4,36 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
148,50 15:34 |
149,41 147,84 |
+0,45 % 0,66 |
149,99 148,50 |
4,55 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,3550 15:48 |
1.134,9900 1.126,5700 |
+0,42 % 4,79 |
1.134,9900 1.130,0000 |
4,76 Tsd. |