S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.949,85 16:01 |
8.874,99 8.854,82 |
+1,07 % 95,03 |
8.950,72 8.874,99 |
797 | |
|
AutoZone Inc US0533321024 |
3.180,34 15:56 |
3.176,99 3.172,18 |
+0,26 % 8,16 |
3.186,32 3.176,99 |
3,86 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,2100 16:03 |
235,5200 235,2000 |
-0,42 % -0,99 |
235,5200 234,0100 |
4,36 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,19 16:04 |
411,77 413,04 |
-0,21 % -0,85 |
413,00 411,57 |
4,49 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,63 16:01 |
959,03 958,14 |
+0,16 % 1,49 |
963,28 959,03 |
5,09 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.761,02 16:05 |
1.760,15 1.753,70 |
+0,42 % 7,32 |
1.766,54 1.759,78 |
5,34 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,29 16:00 |
285,42 285,41 |
-0,04 % -0,12 |
285,56 285,17 |
5,42 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,61 15:56 |
377,95 378,74 |
-0,30 % -1,13 |
377,95 376,62 |
6,68 Tsd. | |
|
Snap on Inc US8330341012 |
276,10 16:04 |
275,92 277,36 |
-0,46 % -1,26 |
277,30 275,67 |
6,68 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.435,59 16:01 |
1.434,79 1.434,79 |
+0,06 % 0,80 |
1.447,22 1.421,82 |
6,77 Tsd. | |
|
F5 Inc US3156161024 |
197,0200 16:06 |
196,7300 196,3650 |
+0,33 % 0,66 |
197,1850 196,5650 |
7,59 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,03 15:57 |
580,88 579,58 |
+0,59 % 3,45 |
584,58 580,27 |
8,01 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,11 16:05 |
198,89 199,18 |
-0,04 % -0,07 |
199,99 198,71 |
8,55 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,8250 16:03 |
1.121,0000 1.121,5000 |
+0,12 % 1,33 |
1.123,7399 1.116,0500 |
8,68 Tsd. | |
|
Gartner Inc US3666511072 |
485,06 16:06 |
484,62 485,00 |
+0,01 % 0,06 |
487,66 484,25 |
9,50 Tsd. |