S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.848,00 18:12 |
8.874,99 8.854,82 |
-0,08 % -6,82 |
8.950,72 8.814,19 |
3,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
21,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,00 18:15 |
377,95 378,74 |
-0,99 % -3,74 |
377,95 375,00 |
24,65 Tsd. | |
Snap on Inc US8330341012 |
275,11 18:10 |
275,92 277,36 |
-0,81 % -2,25 |
277,30 274,60 |
26,89 Tsd. | |
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
27,95 Tsd. | |
WW Grainger Inc US3848021040 |
961,22 18:16 |
959,03 958,14 |
+0,32 % 3,08 |
963,28 956,73 |
29,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,43 18:16 |
411,77 413,04 |
-0,39 % -1,61 |
413,00 410,58 |
29,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,74 18:11 |
419,45 419,42 |
-0,40 % -1,68 |
419,45 416,88 |
30,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,6650 18:16 |
235,5200 235,2000 |
-1,50 % -3,54 |
235,5200 231,6650 |
31,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,43 18:15 |
1.760,15 1.753,70 |
-0,13 % -2,27 |
1.766,54 1.744,73 |
31,96 Tsd. | |
Teleflex Inc US8793691069 |
236,65 18:14 |
237,56 238,00 |
-0,57 % -1,35 |
238,94 236,40 |
33,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,02 18:15 |
580,88 579,58 |
-0,44 % -2,56 |
584,58 577,02 |
35,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 18:15 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
36,40 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 18:15 |
345,0700 345,5900 |
+0,21 % 0,74 |
348,3000 345,0700 |
39,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,31 18:15 |
285,42 285,41 |
+0,32 % 0,90 |
286,79 285,17 |
44,72 Tsd. |