S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.911,40 16:02 |
8.820,00 8.784,15 |
+1,45 % 127,25 |
8.995,00 8.820,00 |
2,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,90 16:04 |
1.435,96 1.430,93 |
+0,28 % 3,97 |
1.435,96 1.434,90 |
2,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,05 16:00 |
1.745,03 1.750,00 |
+0,17 % 3,05 |
1.759,71 1.745,00 |
3,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,52 16:05 |
287,14 287,14 |
+0,13 % 0,38 |
287,79 286,90 |
4,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,88 16:04 |
411,55 412,29 |
+0,39 % 1,59 |
414,73 410,75 |
4,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,01 16:03 |
576,34 576,63 |
+0,59 % 3,38 |
580,20 576,34 |
5,58 Tsd. | |
Teleflex Inc US8793691069 |
236,46 16:03 |
238,71 237,04 |
-0,24 % -0,58 |
238,71 236,46 |
5,86 Tsd. | |
AutoZone Inc US0533321024 |
3.210,44 16:03 |
3.198,95 3.186,81 |
+0,74 % 23,63 |
3.213,24 3.197,26 |
5,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,59 16:02 |
301,06 299,12 |
+1,16 % 3,47 |
302,98 300,95 |
6,24 Tsd. | |
WW Grainger Inc US3848021040 |
967,51 16:02 |
967,65 962,40 |
+0,53 % 5,11 |
969,69 965,59 |
6,68 Tsd. | |
Snap on Inc US8330341012 |
276,65 16:03 |
277,08 275,35 |
+0,47 % 1,30 |
278,63 276,22 |
7,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0200 16:02 |
1.134,9900 1.126,5700 |
+0,48 % 5,45 |
1.134,9900 1.130,0000 |
8,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,06 16:05 |
379,21 377,24 |
-0,31 % -1,18 |
379,67 376,06 |
9,11 Tsd. | |
Gartner Inc US3666511072 |
481,82 16:04 |
483,84 483,86 |
-0,42 % -2,04 |
483,84 480,63 |
9,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.704,5700 16:04 |
3.702,5000 3.702,5000 |
+0,06 % 2,07 |
3.704,5700 3.692,0400 |
10,09 Tsd. |