S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.295,05 18:01 |
9.073,05 8.983,56 |
+3,47 % 311,49 |
9.330,73 8.959,58 |
12,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,97 18:00 |
1.440,08 1.423,44 |
+1,09 % 15,53 |
1.446,56 1.424,41 |
15,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,82 18:06 |
1.747,93 1.737,16 |
-0,13 % -2,34 |
1.756,45 1.733,13 |
20,53 Tsd. | |
AutoZone Inc US0533321024 |
3.140,95 18:00 |
3.192,69 3.170,89 |
-0,94 % -29,94 |
3.192,69 3.140,95 |
23,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,00 18:01 |
420,00 417,75 |
+0,30 % 1,25 |
421,23 419,00 |
30,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,50 18:10 |
273,00 272,11 |
+0,14 % 0,39 |
275,45 272,12 |
32,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,74 18:08 |
576,14 572,68 |
-0,16 % -0,94 |
576,32 571,10 |
37,42 Tsd. | |
IDEX Corporation US45167R1041 |
202,28 18:08 |
200,71 199,47 |
+1,41 % 2,81 |
203,62 199,83 |
39,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6500 18:09 |
344,1700 342,1600 |
+2,19 % 7,49 |
351,4250 344,1700 |
40,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8900 18:09 |
236,3700 235,5200 |
-0,27 % -0,63 |
237,8550 234,0900 |
40,92 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,00 18:06 |
384,52 382,17 |
+0,74 % 2,83 |
388,11 382,38 |
41,11 Tsd. | |
WW Grainger Inc US3848021040 |
979,37 18:08 |
981,07 977,15 |
+0,23 % 2,22 |
985,79 975,59 |
41,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,1000 18:06 |
132,6100 131,9700 |
+0,10 % 0,13 |
133,1200 131,7500 |
43,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,82 18:04 |
311,26 310,03 |
+2,19 % 6,79 |
318,79 309,21 |
46,48 Tsd. | |
Waters Corp US9418481035 |
341,18 18:08 |
338,99 336,09 |
+1,51 % 5,09 |
343,34 336,92 |
47,76 Tsd. |