S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.834,96 19:55 |
8.719,97 8.668,93 |
+1,92 % 166,03 |
8.859,83 8.696,01 |
9,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,17 19:39 |
1.417,19 1.417,58 |
+0,54 % 7,59 |
1.426,27 1.409,67 |
20,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,27 19:54 |
374,85 374,54 |
+0,99 % 3,73 |
378,54 374,85 |
30,63 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 19:56 |
284,36 284,01 |
+0,25 % 0,71 |
287,29 284,18 |
37,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,81 19:29 |
1.747,10 1.751,70 |
-0,22 % -3,89 |
1.761,19 1.738,87 |
40,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,06 19:54 |
416,43 416,58 |
+0,36 % 1,48 |
419,17 415,97 |
47,06 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2071 19:54 |
326,2500 325,4800 |
-0,08 % -0,27 |
326,2500 323,2100 |
49,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,93 19:51 |
270,20 270,57 |
+0,50 % 1,36 |
272,97 269,02 |
51,60 Tsd. | |
Pool Corporation US73278L1052 |
346,0850 19:53 |
345,2800 345,2800 |
+0,23 % 0,81 |
347,5600 343,9500 |
54,63 Tsd. | |
Snap on Inc US8330341012 |
277,68 19:53 |
275,49 276,19 |
+0,54 % 1,49 |
278,55 275,49 |
55,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,02 19:53 |
410,44 410,87 |
-0,21 % -0,85 |
416,44 409,60 |
60,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,94 19:45 |
584,00 584,17 |
-0,38 % -2,24 |
585,75 580,00 |
65,82 Tsd. | |
Deckers Outdoor US2435371073 |
962,95 19:56 |
951,50 950,53 |
+1,31 % 12,42 |
963,91 951,50 |
66,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7150 19:56 |
280,0000 280,4200 |
+0,11 % 0,30 |
282,4200 279,0800 |
74,06 Tsd. |