S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.958,35 16:14 |
8.820,00 8.784,15 |
+1,98 % 174,20 |
8.995,00 8.820,00 |
2,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,36 16:17 |
1.435,96 1.430,93 |
+0,24 % 3,43 |
1.435,96 1.434,36 |
3,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
5,91 Tsd. | |
AutoZone Inc US0533321024 |
3.197,44 16:16 |
3.198,95 3.186,81 |
+0,33 % 10,63 |
3.213,24 3.197,26 |
7,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,83 16:17 |
287,14 287,14 |
-0,11 % -0,31 |
287,79 286,57 |
8,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,98 16:14 |
576,34 576,63 |
+0,58 % 3,35 |
580,93 576,34 |
8,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 16:13 |
301,06 299,12 |
+0,85 % 2,53 |
302,98 300,95 |
9,51 Tsd. | |
Snap on Inc US8330341012 |
276,26 16:16 |
277,08 275,35 |
+0,33 % 0,91 |
278,63 276,05 |
10,12 Tsd. | |
WW Grainger Inc US3848021040 |
973,57 16:17 |
967,65 962,40 |
+1,16 % 11,17 |
973,57 965,59 |
10,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,93 16:13 |
411,55 412,29 |
+0,16 % 0,64 |
414,96 410,75 |
10,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,65 16:18 |
379,21 377,24 |
-0,42 % -1,59 |
379,67 374,51 |
11,38 Tsd. | |
Corpay Inc US2199481068 |
288,20 16:15 |
288,74 289,14 |
-0,33 % -0,95 |
289,86 288,04 |
11,98 Tsd. | |
Teleflex Inc US8793691069 |
236,09 16:17 |
238,71 237,04 |
-0,40 % -0,96 |
238,71 236,05 |
12,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5400 16:16 |
1.134,9900 1.126,5700 |
+0,17 % 1,97 |
1.134,9900 1.126,9300 |
14,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2400 16:15 |
131,6000 130,6600 |
-0,32 % -0,42 |
131,9999 130,2400 |
14,44 Tsd. |