S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.784,15 22:10 |
8.874,99 8.854,82 |
-0,80 % -70,67 |
8.950,72 8.750,35 |
14,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,93 22:10 |
1.434,79 1.434,79 |
-0,27 % -3,86 |
1.447,22 1.421,82 |
66,56 Tsd. | |
AutoZone Inc US0533321024 |
3.186,81 22:10 |
3.176,99 3.172,18 |
+0,46 % 14,63 |
3.208,76 3.172,21 |
75,49 Tsd. | |
Snap on Inc US8330341012 |
275,35 22:10 |
275,92 277,36 |
-0,72 % -2,01 |
277,30 274,60 |
130,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,45 22:10 |
419,45 419,42 |
-0,95 % -3,97 |
419,45 415,02 |
142,21 Tsd. | |
WW Grainger Inc US3848021040 |
962,40 22:10 |
959,03 958,14 |
+0,44 % 4,26 |
966,08 956,73 |
147,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,00 22:10 |
1.760,15 1.753,70 |
-0,21 % -3,70 |
1.766,54 1.744,73 |
148,06 Tsd. | |
Teleflex Inc US8793691069 |
237,04 22:10 |
237,56 238,00 |
-0,40 % -0,96 |
238,94 235,94 |
160,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 22:00 |
3.692,1500 3.702,0100 |
+0,01 % 0,49 |
3.719,5100 3.665,5375 |
176,07 Tsd. | |
Pool Corporation US73278L1052 |
346,1000 22:00 |
345,0700 345,5900 |
+0,15 % 0,51 |
349,1228 345,0700 |
186,89 Tsd. | |
Deckers Outdoor US2435371073 |
948,67 22:10 |
965,25 963,22 |
-1,51 % -14,55 |
969,99 943,98 |
196,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,63 22:10 |
580,88 579,58 |
-0,51 % -2,95 |
584,58 575,91 |
199,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,29 22:10 |
411,77 413,04 |
-0,18 % -0,75 |
413,00 410,38 |
207,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,1900 22:00 |
235,5200 235,2000 |
-1,70 % -4,01 |
235,5200 230,7100 |
219,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,41 22:10 |
1.309,85 1.308,24 |
+0,17 % 2,17 |
1.315,00 1.297,28 |
229,89 Tsd. |