S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,58 Tsd. | |
NVR Inc US62944T1051 |
8.939,25 15:58 |
8.820,00 8.784,15 |
+1,77 % 155,10 |
8.995,00 8.820,00 |
2,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,05 15:58 |
1.745,03 1.750,00 |
+0,23 % 4,05 |
1.759,71 1.745,00 |
2,80 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,00 15:42 |
435,00 434,03 |
-0,47 % -2,03 |
435,00 432,00 |
3,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,60 15:59 |
287,14 287,14 |
+0,16 % 0,46 |
287,79 287,07 |
3,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,99 15:57 |
411,55 412,29 |
+0,41 % 1,70 |
414,48 410,75 |
3,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,90 15:53 |
576,34 576,63 |
+0,39 % 2,27 |
578,99 576,34 |
3,80 Tsd. | |
Teleflex Inc US8793691069 |
236,84 15:56 |
238,71 237,04 |
-0,08 % -0,20 |
238,71 236,54 |
4,54 Tsd. | |
AutoZone Inc US0533321024 |
3.208,17 15:53 |
3.198,95 3.186,81 |
+0,67 % 21,36 |
3.213,24 3.197,26 |
5,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:58 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
5,30 Tsd. | |
Snap on Inc US8330341012 |
276,56 15:46 |
277,08 275,35 |
+0,44 % 1,21 |
278,63 276,22 |
5,84 Tsd. | |
WW Grainger Inc US3848021040 |
969,69 15:58 |
967,65 962,40 |
+0,76 % 7,29 |
969,69 965,59 |
6,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,32 15:59 |
379,21 377,24 |
+0,28 % 1,08 |
379,67 377,53 |
6,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.692,0400 15:42 |
3.702,5000 3.702,5000 |
-0,28 % -10,46 |
3.702,5000 3.692,0400 |
7,76 Tsd. |