S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.867,63 15:34 |
8.820,00 8.784,15 |
+0,95 % 83,48 |
8.870,00 8.820,00 |
202 | |
|
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
599 | |
|
Bio Rad Laboratories Inc US0905722072 |
320,54 15:32 |
319,98 318,69 |
+0,58 % 1,85 |
320,54 319,98 |
860 | |
|
AutoZone Inc US0533321024 |
3.204,85 15:30 |
3.198,95 3.186,81 |
+0,57 % 18,04 |
3.204,85 3.198,95 |
1,15 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,75 15:36 |
411,55 412,29 |
+0,35 % 1,46 |
413,75 410,91 |
1,36 Tsd. | |
|
Teleflex Inc US8793691069 |
238,71 15:30 |
238,71 237,04 |
+0,70 % 1,67 |
238,71 238,71 |
1,38 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
435,00 15:30 |
435,00 434,03 |
+0,22 % 0,97 |
435,00 435,00 |
1,54 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
1,59 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,00 15:33 |
1.745,03 1.750,00 |
-0,29 % -5,00 |
1.745,03 1.745,00 |
1,75 Tsd. | |
|
Snap on Inc US8330341012 |
277,08 15:30 |
277,08 275,35 |
+0,63 % 1,73 |
277,08 277,08 |
1,75 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,78 15:30 |
417,27 415,45 |
+0,08 % 0,33 |
417,27 415,78 |
1,99 Tsd. | |
|
Nordson Corporation US6556631025 |
241,3877 15:35 |
242,1000 239,4700 |
+0,80 % 1,92 |
242,1000 241,3877 |
2,02 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,0200 15:35 |
495,8200 494,0100 |
+0,20 % 1,01 |
495,8200 493,5800 |
2,03 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,06 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,01 15:36 |
203,05 202,50 |
+0,25 % 0,51 |
203,05 203,01 |
2,06 Tsd. |