S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.030,00 16:35 |
8.820,00 8.784,15 |
+2,80 % 245,85 |
9.030,56 8.820,00 |
3,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,91 16:32 |
1.435,96 1.430,93 |
-+0,00 % -0,02 |
1.435,96 1.430,49 |
5,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,98 16:32 |
1.745,03 1.750,00 |
-0,40 % -7,02 |
1.759,71 1.742,98 |
8,75 Tsd. | |
AutoZone Inc US0533321024 |
3.198,02 16:22 |
3.198,95 3.186,81 |
+0,35 % 11,21 |
3.213,24 3.197,26 |
9,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,00 16:32 |
287,14 287,14 |
-0,05 % -0,14 |
287,79 286,57 |
10,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,26 16:30 |
576,34 576,63 |
+0,46 % 2,63 |
580,93 576,34 |
11,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,86 16:33 |
411,55 412,29 |
+0,38 % 1,57 |
414,96 410,75 |
12,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 16:33 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,95 |
12,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,57 16:34 |
379,21 377,24 |
-0,18 % -0,68 |
379,67 374,51 |
14,14 Tsd. | |
Teleflex Inc US8793691069 |
236,06 16:35 |
238,71 237,04 |
-0,41 % -0,98 |
238,71 236,05 |
15,58 Tsd. | |
WW Grainger Inc US3848021040 |
975,05 16:34 |
967,65 962,40 |
+1,31 % 12,65 |
975,30 965,59 |
16,02 Tsd. | |
Snap on Inc US8330341012 |
277,05 16:33 |
277,08 275,35 |
+0,62 % 1,70 |
278,63 276,05 |
16,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2950 16:34 |
283,2200 281,4700 |
+0,29 % 0,83 |
283,2200 281,1500 |
19,18 Tsd. | |
Corpay Inc US2199481068 |
288,01 16:35 |
288,74 289,14 |
-0,39 % -1,13 |
289,86 287,84 |
19,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6600 16:35 |
131,6000 130,6600 |
+0,00 % 0,00 |
131,9999 130,2300 |
19,87 Tsd. |