S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.465,00 18:26 |
9.475,01 9.485,57 |
-0,22 % -20,57 |
9.509,69 9.426,00 |
5,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,22 17:50 |
1.385,19 1.383,47 |
+0,49 % 6,75 |
1.390,22 1.373,28 |
11,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,39 18:13 |
1.885,34 1.884,45 |
+0,05 % 0,94 |
1.897,42 1.876,86 |
21,05 Tsd. | |
Nordson Corporation US6556631025 |
255,7600 18:27 |
256,1600 255,1800 |
+0,23 % 0,58 |
257,0000 255,0100 |
27,69 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,33 18:27 |
1.016,60 1.013,98 |
+0,43 % 4,35 |
1.019,10 1.012,05 |
33,30 Tsd. | |
Assurant Inc US04621X1081 |
195,01 18:23 |
196,17 195,74 |
-0,37 % -0,73 |
196,99 195,01 |
34,09 Tsd. | |
AutoZone Inc US0533321024 |
3.095,61 18:17 |
3.097,12 3.078,31 |
+0,56 % 17,30 |
3.103,51 3.084,56 |
39,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,60 18:25 |
429,50 428,89 |
-0,07 % -0,29 |
430,89 428,10 |
41,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5300 18:27 |
175,9700 175,6900 |
-0,09 % -0,16 |
175,9700 174,8500 |
42,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,46 18:25 |
388,92 387,54 |
+0,24 % 0,92 |
390,62 387,13 |
44,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.380,00 18:24 |
1.384,96 1.375,45 |
+0,33 % 4,55 |
1.384,96 1.373,51 |
45,09 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,71 18:26 |
211,10 210,96 |
-0,12 % -0,26 |
211,68 210,22 |
45,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,2000 18:23 |
4.050,0000 4.042,4300 |
-0,40 % -16,23 |
4.050,0000 4.018,5100 |
46,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,70 18:27 |
313,11 312,14 |
+0,18 % 0,56 |
313,73 311,36 |
47,13 Tsd. | |
Teleflex Inc US8793691069 |
242,21 18:26 |
240,31 241,44 |
+0,32 % 0,77 |
243,61 240,31 |
52,24 Tsd. |