S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.597,50 16:51 |
8.631,07 8.601,04 |
-0,04 % -3,55 |
8.703,06 8.590,00 |
2,09 Tsd. | |
AutoZone Inc US0533321024 |
3.198,83 16:49 |
3.176,36 3.168,94 |
+0,94 % 29,89 |
3.198,83 3.172,36 |
16,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,40 16:49 |
1.434,78 1.434,78 |
-1,70 % -24,39 |
1.434,78 1.410,14 |
17,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,80 16:51 |
413,36 413,36 |
+0,11 % 0,44 |
415,00 412,80 |
19,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,54 16:53 |
580,54 582,01 |
-0,25 % -1,47 |
581,37 578,83 |
25,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,84 16:49 |
407,69 408,72 |
-0,22 % -0,88 |
412,96 407,61 |
25,74 Tsd. | |
WW Grainger Inc US3848021040 |
960,33 16:55 |
958,53 958,84 |
+0,16 % 1,49 |
962,37 956,60 |
26,35 Tsd. | |
Snap on Inc US8330341012 |
275,01 16:53 |
275,75 276,13 |
-0,41 % -1,12 |
276,48 274,55 |
26,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,67 16:47 |
269,91 269,63 |
+0,01 % 0,04 |
270,08 268,18 |
26,89 Tsd. | |
Pool Corporation US73278L1052 |
349,4300 16:54 |
345,9800 347,0900 |
+0,67 % 2,34 |
350,8800 345,3150 |
27,42 Tsd. | |
Gartner Inc US3666511072 |
481,15 16:55 |
482,89 484,11 |
-0,61 % -2,96 |
484,61 481,06 |
28,07 Tsd. | |
F5 Inc US3156161024 |
195,3750 16:52 |
195,0600 195,5700 |
-0,10 % -0,20 |
195,8900 194,8854 |
31,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,46 16:53 |
1.275,00 1.272,34 |
+0,01 % 0,12 |
1.275,00 1.266,88 |
32,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,37 16:51 |
1.726,93 1.733,79 |
-1,24 % -21,42 |
1.741,64 1.707,93 |
33,87 Tsd. | |
ANSYS Inc US03662Q1058 |
322,6300 16:55 |
323,7400 325,0000 |
-0,73 % -2,37 |
324,4650 322,6300 |
35,17 Tsd. |