S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.604,80 19:31 |
8.602,15 8.571,48 |
+0,39 % 33,32 |
8.616,97 8.520,00 |
5,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,99 19:26 |
1.422,15 1.402,55 |
+2,17 % 30,44 |
1.433,95 1.418,79 |
35,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,75 19:30 |
411,63 408,53 |
+1,28 % 5,22 |
414,00 409,06 |
38,17 Tsd. | |
AutoZone Inc US0533321024 |
3.175,43 19:25 |
3.207,73 3.196,42 |
-0,66 % -21,00 |
3.207,73 3.167,15 |
46,12 Tsd. | |
Snap on Inc US8330341012 |
276,78 19:24 |
276,99 273,23 |
+1,30 % 3,55 |
277,29 273,91 |
51,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,91 19:27 |
406,02 404,33 |
+0,64 % 2,58 |
407,80 404,15 |
55,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,79 19:24 |
372,08 369,54 |
+0,88 % 3,25 |
374,00 369,27 |
60,69 Tsd. | |
Nordson Corporation US6556631025 |
241,5800 19:29 |
239,3900 236,4900 |
+2,15 % 5,09 |
241,8150 237,0005 |
63,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,00 19:25 |
581,59 581,18 |
-0,03 % -0,19 |
582,06 578,24 |
67,13 Tsd. | |
Gartner Inc US3666511072 |
483,50 19:28 |
481,99 478,67 |
+1,01 % 4,83 |
484,34 480,05 |
71,37 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4299 19:30 |
322,7700 319,1300 |
+1,97 % 6,30 |
326,4000 322,0500 |
78,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,67 19:30 |
1.267,29 1.248,36 |
+1,79 % 22,31 |
1.275,00 1.253,99 |
78,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,39 19:29 |
1.818,02 1.809,75 |
-3,34 % -60,36 |
1.818,02 1.743,17 |
83,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,69 19:31 |
268,56 266,63 |
+1,52 % 4,06 |
271,07 265,75 |
88,43 Tsd. | |
Loews Corporation US5404241086 |
78,42 19:30 |
78,21 77,66 |
+0,98 % 0,76 |
78,61 77,85 |
91,32 Tsd. |