S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.622,23 17:28 |
8.631,07 8.601,04 |
+0,25 % 21,19 |
8.703,06 8.584,95 |
2,56 Tsd. | |
|
AutoZone Inc US0533321024 |
3.200,32 17:41 |
3.176,36 3.168,94 |
+0,99 % 31,38 |
3.202,85 3.172,36 |
21,85 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.406,80 17:40 |
1.434,78 1.434,78 |
-1,95 % -27,98 |
1.434,78 1.405,24 |
24,05 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,01 17:40 |
413,36 413,36 |
+0,40 % 1,65 |
415,50 412,80 |
28,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,59 17:38 |
407,69 408,72 |
+0,46 % 1,87 |
412,96 407,61 |
32,89 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,30 17:42 |
580,54 582,01 |
-0,29 % -1,71 |
581,37 578,83 |
34,21 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,93 17:34 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
34,63 Tsd. | |
|
Snap on Inc US8330341012 |
274,81 17:40 |
275,75 276,13 |
-0,48 % -1,32 |
276,48 274,45 |
36,88 Tsd. | |
|
Gartner Inc US3666511072 |
480,51 17:40 |
482,89 484,11 |
-0,74 % -3,61 |
484,61 480,39 |
37,54 Tsd. | |
|
Pool Corporation US73278L1052 |
348,8100 17:43 |
345,9800 347,0900 |
+0,50 % 1,72 |
350,8800 345,3150 |
38,39 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,11 17:40 |
269,91 269,63 |
+0,18 % 0,48 |
270,57 268,18 |
38,81 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.275,03 17:36 |
1.275,00 1.272,34 |
+0,21 % 2,69 |
1.275,03 1.266,88 |
38,84 Tsd. | |
|
F5 Inc US3156161024 |
195,4750 17:42 |
195,0600 195,5700 |
-0,05 % -0,10 |
195,8900 194,8854 |
40,73 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,96 17:43 |
947,41 947,55 |
+0,15 % 1,41 |
950,39 942,62 |
49,97 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,0300 17:43 |
233,9000 233,9000 |
-0,37 % -0,87 |
234,4000 232,2000 |
52,37 Tsd. |