S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.553,63 21:59 |
8.568,00 8.568,02 |
-0,17 % -14,39 |
8.599,00 8.484,00 |
10,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,62 21:58 |
1.428,46 1.420,30 |
-0,96 % -13,69 |
1.428,76 1.399,02 |
73,79 Tsd. | |
AutoZone Inc US0533321024 |
3.192,14 21:59 |
3.153,86 3.155,91 |
+1,15 % 36,23 |
3.225,58 3.153,86 |
75,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,37 21:58 |
578,32 579,28 |
+0,36 % 2,09 |
584,89 577,84 |
82,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,86 21:59 |
1.245,36 1.243,69 |
+0,34 % 4,17 |
1.254,47 1.237,56 |
84,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,87 21:59 |
325,57 326,00 |
-1,88 % -6,13 |
325,94 318,70 |
94,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,57 21:59 |
410,77 410,86 |
-0,56 % -2,29 |
410,96 406,42 |
100,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,52 21:59 |
363,11 363,11 |
+1,76 % 6,41 |
370,43 363,11 |
112,37 Tsd. | |
Snap on Inc US8330341012 |
273,20 21:59 |
272,41 272,50 |
+0,26 % 0,70 |
273,44 270,37 |
114,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.810,44 21:59 |
1.777,00 1.774,66 |
+2,02 % 35,78 |
1.812,67 1.777,00 |
120,65 Tsd. | |
Nordson Corporation US6556631025 |
236,3500 21:59 |
238,9800 237,4100 |
-0,45 % -1,06 |
240,1400 235,4955 |
123,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,19 21:59 |
401,06 401,06 |
+0,78 % 3,13 |
404,70 398,47 |
137,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.576,0900 21:58 |
3.572,0000 3.567,7600 |
+0,23 % 8,33 |
3.610,2700 3.557,6383 |
145,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,39 21:58 |
284,58 284,46 |
+0,68 % 1,93 |
288,51 282,74 |
148,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,15 21:59 |
295,02 295,42 |
-1,11 % -3,28 |
295,43 290,25 |
161,82 Tsd. |