S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.479,01 20:48 |
9.469,17 9.425,37 |
+0,57 % 53,64 |
9.560,00 9.381,80 |
9,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,57 20:54 |
1.399,67 1.393,25 |
-0,70 % -9,69 |
1.402,81 1.382,01 |
26,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,77 20:55 |
1.374,39 1.372,92 |
+0,13 % 1,85 |
1.382,04 1.363,51 |
57,11 Tsd. | |
AutoZone Inc US0533321024 |
3.083,99 20:53 |
3.106,09 3.101,04 |
-0,55 % -17,06 |
3.142,09 3.083,99 |
57,15 Tsd. | |
Nordson Corporation US6556631025 |
255,8950 20:54 |
254,1800 253,3700 |
+1,00 % 2,53 |
257,7950 254,1800 |
60,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,33 20:55 |
1.894,48 1.894,98 |
-0,51 % -9,66 |
1.907,49 1.868,25 |
61,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,60 20:54 |
389,50 389,43 |
-0,21 % -0,83 |
392,21 387,72 |
86,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,30 20:54 |
429,14 429,14 |
-0,43 % -1,84 |
432,20 426,32 |
94,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,28 20:54 |
1.013,48 1.008,21 |
+0,90 % 9,07 |
1.023,12 1.010,57 |
104,89 Tsd. | |
Assurant Inc US04621X1081 |
195,51 20:55 |
193,23 192,92 |
+1,34 % 2,59 |
195,51 192,67 |
106,06 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7950 20:54 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
111,75 Tsd. | |
Gartner Inc US3666511072 |
506,95 20:56 |
508,06 510,08 |
-0,61 % -3,14 |
511,32 505,14 |
112,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,29 20:55 |
586,19 585,73 |
-1,27 % -7,44 |
591,18 576,07 |
118,97 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9000 20:54 |
556,7100 556,5600 |
-0,66 % -3,66 |
558,1450 551,2250 |
119,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.028,5300 20:55 |
4.000,0000 3.979,0000 |
+1,24 % 49,53 |
4.047,4900 3.985,0000 |
123,48 Tsd. |