S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.420,00 19:00 |
8.457,64 8.500,00 |
-0,94 % -80,00 |
8.468,87 8.330,50 |
7,11 Tsd. | |
AutoZone Inc US0533321024 |
2.977,15 18:57 |
2.996,00 2.985,33 |
-0,27 % -8,18 |
2.996,00 2.957,51 |
28,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,04 19:00 |
1.370,31 1.382,89 |
+0,23 % 3,15 |
1.392,89 1.369,28 |
30,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,37 18:51 |
526,90 528,92 |
+0,09 % 0,45 |
530,01 525,82 |
48,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,46 19:00 |
1.265,03 1.280,50 |
-2,35 % -30,04 |
1.268,53 1.239,78 |
65,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,18 18:58 |
1.616,88 1.614,77 |
-0,04 % -0,59 |
1.627,11 1.596,09 |
65,92 Tsd. | |
Gartner Inc US3666511072 |
462,49 18:56 |
463,32 466,10 |
-0,77 % -3,61 |
466,39 462,13 |
67,54 Tsd. | |
Corpay Inc US2199481068 |
296,40 19:00 |
294,00 293,61 |
+0,95 % 2,79 |
297,32 291,09 |
68,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,07 18:56 |
268,15 267,46 |
-0,15 % -0,39 |
268,83 266,19 |
70,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,17 18:59 |
313,07 314,52 |
+1,48 % 4,65 |
319,22 312,43 |
72,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,75 18:56 |
280,00 278,75 |
+1,43 % 4,00 |
284,94 278,67 |
88,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,27 18:56 |
402,95 403,42 |
-0,04 % -0,15 |
405,85 401,69 |
91,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,82 19:00 |
205,50 205,51 |
+1,12 % 2,31 |
208,49 204,95 |
93,21 Tsd. | |
Nordson Corporation US6556631025 |
244,7600 19:00 |
242,1100 243,3600 |
+0,58 % 1,40 |
245,3800 240,7400 |
94,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,6000 19:00 |
1.045,6100 1.043,5200 |
+0,97 % 10,08 |
1.056,7300 1.043,9800 |
96,21 Tsd. |