S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.530,00 16:32 |
9.469,17 9.425,37 |
+1,11 % 104,63 |
9.560,00 9.381,80 |
2,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,56 16:33 |
1.399,67 1.393,25 |
+0,38 % 5,31 |
1.402,81 1.383,61 |
6,93 Tsd. | |
Teleflex Inc US8793691069 |
247,06 16:33 |
246,10 246,05 |
+0,41 % 1,01 |
247,41 245,76 |
7,83 Tsd. | |
Nordson Corporation US6556631025 |
256,8550 16:31 |
254,1800 253,3700 |
+1,38 % 3,49 |
257,7950 254,1800 |
11,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,58 16:33 |
332,01 330,26 |
+1,61 % 5,32 |
335,97 330,16 |
14,52 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,37 16:33 |
586,19 585,73 |
+0,79 % 4,64 |
591,18 586,19 |
17,48 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,59 16:31 |
1.013,48 1.008,21 |
+1,23 % 12,38 |
1.023,12 1.010,57 |
17,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,43 16:29 |
1.894,48 1.894,98 |
-0,82 % -15,55 |
1.907,49 1.868,25 |
19,34 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,61 16:33 |
446,13 445,14 |
+1,23 % 5,47 |
450,91 446,13 |
26,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,6150 16:30 |
1.129,3600 1.130,7200 |
+0,08 % 0,90 |
1.137,4250 1.129,3600 |
27,50 Tsd. | |
Assurant Inc US04621X1081 |
194,88 16:34 |
193,23 192,92 |
+1,02 % 1,96 |
194,88 192,67 |
27,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,09 16:34 |
429,14 429,14 |
-0,01 % -0,05 |
430,94 427,72 |
28,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2900 16:31 |
259,1800 259,0000 |
-0,27 % -0,71 |
259,1800 256,6700 |
28,49 Tsd. |