S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.491,01 21:57 |
9.469,17 9.425,37 |
+0,70 % 65,64 |
9.560,00 9.381,80 |
11,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,75 21:57 |
1.399,67 1.393,25 |
-0,39 % -5,50 |
1.402,81 1.381,08 |
38,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,61 21:58 |
1.374,39 1.372,92 |
+0,34 % 4,69 |
1.382,04 1.363,51 |
75,71 Tsd. | |
Nordson Corporation US6556631025 |
255,3500 21:57 |
254,1800 253,3700 |
+0,78 % 1,98 |
257,7950 254,1800 |
88,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,76 21:57 |
1.894,48 1.894,98 |
-0,28 % -5,22 |
1.907,49 1.868,25 |
91,90 Tsd. | |
AutoZone Inc US0533321024 |
3.080,04 21:57 |
3.106,09 3.101,04 |
-0,68 % -21,01 |
3.142,09 3.070,37 |
110,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,81 21:57 |
429,14 429,14 |
-0,08 % -0,34 |
432,20 426,27 |
133,84 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,21 21:58 |
1.013,48 1.008,21 |
+0,50 % 5,00 |
1.023,12 1.010,57 |
142,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,37 21:57 |
389,50 389,43 |
-0,27 % -1,06 |
392,21 387,52 |
142,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.040,8950 21:57 |
4.000,0000 3.979,0000 |
+1,56 % 61,90 |
4.047,4900 3.985,0000 |
143,04 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3900 21:57 |
318,7200 318,0500 |
-0,21 % -0,66 |
319,9666 315,6700 |
152,70 Tsd. | |
Gartner Inc US3666511072 |
507,28 21:58 |
508,06 510,08 |
-0,55 % -2,80 |
511,32 505,14 |
155,31 Tsd. | |
Assurant Inc US04621X1081 |
195,63 21:57 |
193,23 192,92 |
+1,40 % 2,71 |
195,75 192,67 |
162,34 Tsd. | |
Snap on Inc US8330341012 |
279,99 21:58 |
282,22 281,44 |
-0,52 % -1,46 |
283,56 279,97 |
175,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,10 21:58 |
586,19 585,73 |
-1,47 % -8,63 |
591,18 576,07 |
176,01 Tsd. |