S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,34 16:09 |
8.602,15 8.571,48 |
-0,27 % -23,14 |
8.616,97 8.520,00 |
1,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,95 16:20 |
1.422,15 1.402,55 |
+1,38 % 19,40 |
1.423,67 1.419,00 |
6,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,42 16:24 |
581,59 581,18 |
-0,30 % -1,76 |
582,06 579,42 |
9,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,1100 16:23 |
242,5600 240,9500 |
-0,35 % -0,84 |
242,9550 240,1100 |
10,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,76 16:25 |
406,02 404,33 |
+0,11 % 0,43 |
407,80 404,74 |
10,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:23 |
285,89 286,16 |
-0,27 % -0,77 |
285,89 284,00 |
13,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,93 16:21 |
1.267,29 1.248,36 |
+0,85 % 10,57 |
1.267,29 1.253,99 |
13,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,47 16:25 |
1.818,02 1.809,75 |
-1,23 % -22,28 |
1.818,02 1.782,26 |
13,84 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2250 16:25 |
322,7700 319,1300 |
+1,60 % 5,10 |
324,5000 322,0500 |
14,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
14,17 Tsd. | |
AutoZone Inc US0533321024 |
3.170,95 16:25 |
3.207,73 3.196,42 |
-0,80 % -25,47 |
3.207,73 3.170,00 |
15,02 Tsd. | |
Snap on Inc US8330341012 |
274,75 16:19 |
276,99 273,23 |
+0,56 % 1,52 |
277,29 273,91 |
16,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
16,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,75 16:25 |
268,56 266,63 |
-0,33 % -0,88 |
268,56 265,75 |
16,96 Tsd. | |
Gartner Inc US3666511072 |
482,42 16:21 |
481,99 478,67 |
+0,78 % 3,75 |
484,34 481,99 |
17,11 Tsd. |