S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.392,96 16:17 |
8.140,00 8.068,96 |
+4,02 % 324,00 |
8.410,54 8.140,00 |
2,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,10 16:17 |
429,78 428,54 |
+1,30 % 5,56 |
434,10 428,82 |
9,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,81 16:14 |
521,65 520,91 |
+0,36 % 1,90 |
526,58 517,90 |
9,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
10,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,52 16:17 |
304,47 302,11 |
+1,79 % 5,41 |
308,94 303,37 |
14,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0000 16:15 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,0000 264,0500 |
15,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,54 16:17 |
1.246,14 1.241,94 |
+1,26 % 15,60 |
1.257,54 1.241,77 |
16,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,44 16:15 |
1.596,00 1.590,03 |
+0,78 % 12,41 |
1.612,52 1.594,51 |
16,23 Tsd. | |
Teleflex Inc US8793691069 |
223,83 16:16 |
220,69 219,84 |
+1,81 % 3,99 |
225,24 219,55 |
17,36 Tsd. | |
Gartner Inc US3666511072 |
459,76 16:16 |
457,19 455,02 |
+1,04 % 4,74 |
461,71 457,01 |
18,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0700 16:15 |
328,7900 327,5000 |
+1,09 % 3,57 |
333,2843 328,6901 |
18,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.128,0000 16:16 |
4.117,0000 4.088,0000 |
+0,98 % 40,00 |
4.140,4995 4.110,6400 |
18,33 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5950 16:17 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,9700 |
19,54 Tsd. | |
AutoZone Inc US0533321024 |
2.981,76 16:17 |
2.954,69 2.941,46 |
+1,37 % 40,30 |
2.994,50 2.954,69 |
19,68 Tsd. |