S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.202,00 15:32 |
8.140,00 8.068,96 |
+1,65 % 133,04 |
8.218,00 8.140,00 |
430 | |
Teledyne Technologies Inc US8793601050 |
395,85 15:30 |
395,85 394,87 |
+0,25 % 0,98 |
395,85 395,85 |
1,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.359,81 15:30 |
1.358,54 1.358,54 |
+0,09 % 1,27 |
1.359,81 1.358,54 |
1,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,49 15:35 |
429,78 428,54 |
+0,22 % 0,95 |
429,78 428,82 |
1,40 Tsd. | |
Hubbell Incorporated US4435106079 |
378,32 15:30 |
378,32 374,60 |
+0,99 % 3,72 |
378,32 378,32 |
1,86 Tsd. | |
Nordson Corporation US6556631025 |
238,0400 15:30 |
238,0400 236,6300 |
+0,60 % 1,41 |
238,0400 238,0400 |
1,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,21 15:30 |
521,65 520,91 |
+0,44 % 2,30 |
523,96 517,90 |
2,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,77 15:34 |
1.246,14 1.241,94 |
-0,01 % -0,17 |
1.246,14 1.241,77 |
2,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,06 15:30 |
559,18 556,57 |
+0,45 % 2,49 |
559,18 559,06 |
2,13 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,88 15:30 |
208,88 208,14 |
+0,36 % 0,74 |
208,88 208,88 |
2,15 Tsd. | |
Gartner Inc US3666511072 |
457,01 15:30 |
457,19 455,02 |
+0,44 % 1,99 |
457,19 457,01 |
2,21 Tsd. | |
Teleflex Inc US8793691069 |
220,69 15:30 |
220,69 219,84 |
+0,39 % 0,85 |
220,69 220,69 |
2,26 Tsd. | |
Waters Corp US9418481035 |
305,77 15:31 |
304,26 302,93 |
+0,94 % 2,84 |
305,78 304,26 |
2,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.599,95 15:34 |
1.596,00 1.590,03 |
+0,62 % 9,92 |
1.612,52 1.594,51 |
2,32 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9700 15:32 |
328,7600 327,4600 |
+0,16 % 0,51 |
328,7600 327,9700 |
2,37 Tsd. |