S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.392,91 21:28 |
8.457,64 8.500,00 |
-1,26 % -107,09 |
8.468,87 8.330,50 |
11,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,54 21:16 |
1.370,31 1.382,89 |
+0,12 % 1,65 |
1.392,89 1.369,28 |
56,11 Tsd. | |
AutoZone Inc US0533321024 |
2.990,10 21:28 |
2.996,00 2.985,33 |
+0,16 % 4,77 |
2.996,47 2.957,51 |
61,26 Tsd. | |
Gartner Inc US3666511072 |
461,99 21:28 |
463,32 466,10 |
-0,88 % -4,11 |
466,39 460,80 |
104,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,20 21:28 |
1.616,88 1.614,77 |
-1,03 % -16,57 |
1.627,11 1.594,83 |
112,31 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,53 21:24 |
268,15 267,46 |
+0,03 % 0,07 |
268,83 266,19 |
120,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,68 21:29 |
1.265,03 1.280,50 |
-3,03 % -38,83 |
1.268,53 1.239,78 |
121,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,51 21:27 |
313,07 314,52 |
+1,59 % 4,99 |
320,23 312,43 |
122,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,00 21:27 |
526,90 528,92 |
+0,39 % 2,08 |
531,57 525,82 |
123,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,20 21:27 |
280,00 278,75 |
+1,60 % 4,45 |
284,94 278,67 |
146,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.003,0600 21:27 |
4.102,0800 4.119,0900 |
-2,82 % -116,03 |
4.108,7100 3.996,0800 |
148,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,21 21:29 |
402,95 403,42 |
+0,19 % 0,79 |
405,85 401,69 |
150,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,1505 21:28 |
1.045,6100 1.043,5200 |
+0,44 % 4,63 |
1.056,7300 1.043,9800 |
152,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,21 21:28 |
440,29 442,24 |
+0,44 % 1,97 |
446,77 438,70 |
163,82 Tsd. | |
Corpay Inc US2199481068 |
297,49 21:29 |
294,00 293,61 |
+1,32 % 3,88 |
297,58 291,09 |
164,50 Tsd. |