S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.520,42 21:50 |
8.140,00 8.068,96 |
+5,60 % 451,46 |
8.540,00 8.140,00 |
13,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.619,15 21:52 |
1.596,00 1.590,03 |
+1,83 % 29,12 |
1.620,50 1.594,51 |
77,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,77 21:53 |
1.358,54 1.358,54 |
+1,86 % 25,23 |
1.384,92 1.357,75 |
91,24 Tsd. | |
AutoZone Inc US0533321024 |
2.991,00 21:50 |
2.954,69 2.941,46 |
+1,68 % 49,54 |
3.007,65 2.954,69 |
97,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,6700 21:51 |
4.117,0000 4.088,0000 |
+1,07 % 43,67 |
4.144,3200 4.110,6400 |
98,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,52 21:52 |
521,65 520,91 |
+1,27 % 6,61 |
528,83 517,90 |
104,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,84 21:52 |
304,47 302,11 |
+4,21 % 12,73 |
314,84 303,37 |
127,04 Tsd. | |
Gartner Inc US3666511072 |
464,81 21:51 |
457,19 455,02 |
+2,15 % 9,79 |
465,15 457,01 |
145,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,55 21:52 |
1.246,14 1.241,94 |
+3,35 % 41,61 |
1.283,61 1.241,77 |
146,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,29 21:52 |
395,85 394,87 |
+2,39 % 9,42 |
404,54 394,37 |
147,69 Tsd. | |
ANSYS Inc US03662Q1058 |
330,0700 21:52 |
328,7600 327,4600 |
+0,80 % 2,61 |
330,9200 326,9300 |
157,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,61 21:51 |
396,23 396,26 |
-0,16 % -0,65 |
402,01 393,30 |
159,44 Tsd. | |
Nordson Corporation US6556631025 |
243,8000 21:51 |
238,0400 236,6300 |
+3,03 % 7,17 |
243,9550 236,8900 |
162,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6400 21:52 |
264,1300 263,3300 |
+0,50 % 1,31 |
266,7700 264,0500 |
168,82 Tsd. | |
Equinix Inc US29444U7000 |
811,5730 21:52 |
810,0000 804,6600 |
+0,86 % 6,91 |
812,2450 797,4500 |
174,65 Tsd. |