S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.450,08 18:04 |
8.457,64 8.500,00 |
-0,59 % -49,93 |
8.468,87 8.330,50 |
6,13 Tsd. | |
AutoZone Inc US0533321024 |
2.974,29 17:52 |
2.996,00 2.985,33 |
-0,37 % -11,04 |
2.996,00 2.957,51 |
23,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,91 18:03 |
1.370,31 1.382,89 |
+0,22 % 3,02 |
1.392,89 1.369,28 |
24,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,73 18:03 |
526,90 528,92 |
-0,23 % -1,20 |
530,01 525,82 |
35,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,28 18:06 |
1.616,88 1.614,77 |
-0,34 % -5,49 |
1.627,11 1.596,09 |
48,16 Tsd. | |
Corpay Inc US2199481068 |
296,25 18:06 |
294,00 293,61 |
+0,90 % 2,64 |
297,32 291,09 |
49,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,78 18:05 |
1.265,03 1.280,50 |
-2,17 % -27,73 |
1.268,53 1.239,78 |
51,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,86 18:06 |
313,07 314,52 |
+0,74 % 2,34 |
319,22 312,43 |
51,68 Tsd. | |
Gartner Inc US3666511072 |
463,19 18:03 |
463,32 466,10 |
-0,63 % -2,92 |
466,39 462,36 |
52,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,98 18:05 |
268,15 267,46 |
-0,18 % -0,48 |
268,83 266,19 |
56,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,80 18:05 |
205,50 205,51 |
+1,11 % 2,29 |
208,49 204,95 |
62,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,79 18:03 |
280,00 278,75 |
+1,81 % 5,04 |
284,94 278,67 |
71,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,40 18:05 |
327,87 329,11 |
-0,82 % -2,71 |
332,23 325,19 |
71,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,8000 18:05 |
4.102,0800 4.119,0900 |
-1,85 % -76,29 |
4.108,7100 4.042,8000 |
72,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3000 18:05 |
265,1500 264,3200 |
+1,88 % 4,98 |
269,9800 264,6650 |
73,54 Tsd. |