S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.584,99 20:35 |
9.475,01 9.485,57 |
+1,05 % 99,42 |
9.607,75 9.426,00 |
9,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,57 20:34 |
1.385,19 1.383,47 |
+2,10 % 29,10 |
1.415,89 1.373,28 |
25,63 Tsd. | |
Nordson Corporation US6556631025 |
257,1800 20:36 |
256,1600 255,1800 |
+0,78 % 2,00 |
259,2200 254,3600 |
49,02 Tsd. | |
WW Grainger Inc US3848021040 |
1.023,68 20:35 |
1.016,60 1.013,98 |
+0,96 % 9,70 |
1.028,17 1.012,05 |
53,15 Tsd. | |
AutoZone Inc US0533321024 |
3.082,16 20:27 |
3.097,12 3.078,31 |
+0,13 % 3,85 |
3.103,51 3.076,32 |
60,89 Tsd. | |
Assurant Inc US04621X1081 |
195,39 20:32 |
196,17 195,74 |
-0,18 % -0,35 |
196,99 194,85 |
61,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.894,55 20:35 |
1.885,34 1.884,45 |
+0,54 % 10,10 |
1.915,00 1.876,86 |
67,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.384,70 20:35 |
1.384,96 1.375,45 |
+0,67 % 9,25 |
1.396,13 1.373,51 |
70,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,66 20:33 |
429,50 428,89 |
+0,41 % 1,77 |
432,78 427,09 |
73,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.073,0700 20:35 |
4.050,0000 4.042,4300 |
+0,76 % 30,64 |
4.073,8400 4.018,5100 |
77,75 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,37 20:34 |
211,10 210,96 |
+0,19 % 0,41 |
212,70 210,22 |
88,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0200 20:35 |
175,9700 175,6900 |
-0,38 % -0,67 |
176,5000 174,6800 |
93,50 Tsd. | |
Teleflex Inc US8793691069 |
242,50 20:34 |
240,31 241,44 |
+0,44 % 1,06 |
244,66 240,31 |
95,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,11 20:35 |
388,92 387,54 |
+0,41 % 1,57 |
390,79 386,76 |
100,90 Tsd. | |
Gartner Inc US3666511072 |
509,37 20:31 |
509,89 507,35 |
+0,40 % 2,02 |
512,62 503,72 |
100,94 Tsd. |