S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.449,98 15:42 |
9.469,17 9.425,37 |
+0,26 % 24,61 |
9.498,00 9.381,80 |
707 | |
|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
934 | |
|
Bio Rad Laboratories Inc US0905722072 |
331,56 15:33 |
332,01 330,26 |
+0,39 % 1,30 |
332,01 331,56 |
1,15 Tsd. | |
|
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,46 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,66 15:40 |
1.399,67 1.393,25 |
+0,17 % 2,41 |
1.399,67 1.395,66 |
1,88 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
588,74 15:40 |
586,19 585,73 |
+0,51 % 3,01 |
588,84 586,19 |
2,77 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,25 15:33 |
1.374,39 1.372,92 |
-0,05 % -0,67 |
1.374,39 1.372,25 |
2,94 Tsd. | |
|
Waters Corp US9418481035 |
327,25 15:39 |
330,65 328,65 |
-0,43 % -1,40 |
330,65 326,35 |
2,95 Tsd. | |
|
Pool Corporation US73278L1052 |
362,1194 15:38 |
362,1800 358,4900 |
+1,01 % 3,63 |
362,2150 362,1194 |
3,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.014,61 15:34 |
1.013,48 1.008,21 |
+0,63 % 6,40 |
1.014,61 1.013,48 |
3,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.893,96 15:39 |
1.894,48 1.894,98 |
-0,05 % -1,02 |
1.907,49 1.893,96 |
3,39 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,6375 15:43 |
212,9900 212,6100 |
+0,01 % 0,03 |
213,0700 212,4200 |
3,48 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
347,5300 15:39 |
347,0700 343,7900 |
+1,09 % 3,74 |
348,3000 346,5000 |
3,60 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
448,16 15:40 |
446,13 445,14 |
+0,68 % 3,02 |
449,34 446,13 |
4,06 Tsd. | |
|
Snap on Inc US8330341012 |
281,10 15:39 |
282,22 281,44 |
-0,12 % -0,34 |
282,56 281,10 |
4,29 Tsd. |