S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.389,12 18:12 |
8.140,00 8.068,96 |
+3,97 % 320,16 |
8.432,00 8.140,00 |
4,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,81 18:12 |
1.358,54 1.358,54 |
+0,90 % 12,27 |
1.373,73 1.357,75 |
32,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,02 18:09 |
521,65 520,91 |
+0,79 % 4,11 |
526,58 517,90 |
39,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,00 18:11 |
1.596,00 1.590,03 |
+1,32 % 20,97 |
1.620,00 1.594,51 |
40,30 Tsd. | |
AutoZone Inc US0533321024 |
2.975,31 18:09 |
2.954,69 2.941,46 |
+1,15 % 33,85 |
2.994,50 2.954,69 |
42,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 18:06 |
304,47 302,11 |
+2,61 % 7,89 |
310,00 303,37 |
45,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,10 18:08 |
395,85 394,87 |
+1,58 % 6,23 |
401,99 394,37 |
47,53 Tsd. | |
Gartner Inc US3666511072 |
459,35 18:11 |
457,19 455,02 |
+0,95 % 4,33 |
461,71 457,01 |
50,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,26 18:08 |
429,78 428,54 |
+1,33 % 5,72 |
435,19 428,82 |
50,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,14 18:10 |
1.246,14 1.241,94 |
+1,95 % 24,20 |
1.274,23 1.241,77 |
51,49 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5000 17:57 |
328,7600 327,4600 |
+0,62 % 2,04 |
330,9200 327,9700 |
53,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
53,66 Tsd. | |
Nordson Corporation US6556631025 |
240,7000 18:11 |
238,0400 236,6300 |
+1,72 % 4,07 |
241,9050 236,8900 |
55,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1250 18:11 |
264,1300 263,3300 |
+1,06 % 2,80 |
266,1250 264,0500 |
60,40 Tsd. | |
Teleflex Inc US8793691069 |
225,14 18:11 |
220,69 219,84 |
+2,41 % 5,30 |
225,62 219,55 |
62,97 Tsd. |