S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.439,48 19:13 |
9.469,17 9.425,37 |
+0,15 % 14,11 |
9.560,00 9.381,80 |
7,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,37 19:02 |
1.399,67 1.393,25 |
-0,57 % -7,88 |
1.402,81 1.382,01 |
19,03 Tsd. | |
AutoZone Inc US0533321024 |
3.098,97 19:10 |
3.106,09 3.101,04 |
-0,07 % -2,07 |
3.142,09 3.093,35 |
35,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
45,26 Tsd. | |
Nordson Corporation US6556631025 |
255,9850 19:11 |
254,1800 253,3700 |
+1,03 % 2,62 |
257,7950 254,1800 |
45,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,34 19:17 |
1.894,48 1.894,98 |
-0,98 % -18,64 |
1.907,49 1.868,25 |
48,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,97 19:13 |
389,50 389,43 |
-0,12 % -0,47 |
392,21 387,72 |
68,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,80 19:13 |
429,14 429,14 |
-0,31 % -1,34 |
432,20 427,12 |
72,87 Tsd. | |
Gartner Inc US3666511072 |
505,64 19:17 |
508,06 510,08 |
-0,87 % -4,44 |
511,32 505,14 |
74,52 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1250 19:12 |
318,7200 318,0500 |
-0,61 % -1,93 |
319,9666 315,6700 |
75,76 Tsd. | |
Assurant Inc US04621X1081 |
194,65 19:17 |
193,23 192,92 |
+0,90 % 1,73 |
195,19 192,67 |
79,37 Tsd. | |
Teleflex Inc US8793691069 |
241,52 19:17 |
246,10 246,05 |
-1,84 % -4,53 |
247,41 240,56 |
81,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,27 19:17 |
586,19 585,73 |
-1,44 % -8,46 |
591,18 576,07 |
82,64 Tsd. | |
Roper Technologies Inc US7766961061 |
551,9200 19:18 |
556,7100 556,5600 |
-0,83 % -4,64 |
558,1450 551,2250 |
86,54 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,43 19:03 |
1.013,48 1.008,21 |
+0,52 % 5,22 |
1.023,12 1.010,57 |
87,93 Tsd. |