S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.633,97 18:50 |
8.631,07 8.601,04 |
+0,38 % 32,93 |
8.703,06 8.584,95 |
4,29 Tsd. | |
AutoZone Inc US0533321024 |
3.216,37 18:50 |
3.176,36 3.168,94 |
+1,50 % 47,43 |
3.220,67 3.172,36 |
28,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,49 18:50 |
1.434,78 1.434,78 |
-1,83 % -26,29 |
1.434,78 1.403,10 |
31,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,40 18:53 |
413,36 413,36 |
+0,49 % 2,04 |
415,50 412,80 |
42,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,91 18:52 |
407,69 408,72 |
+0,29 % 1,19 |
412,96 407,61 |
48,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,28 18:49 |
269,91 269,63 |
+0,61 % 1,65 |
271,28 268,18 |
49,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,21 18:53 |
580,54 582,01 |
-0,14 % -0,80 |
581,62 578,83 |
50,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,54 18:52 |
1.275,00 1.272,34 |
+0,41 % 5,20 |
1.278,68 1.266,88 |
52,92 Tsd. | |
Gartner Inc US3666511072 |
482,62 18:53 |
482,89 484,11 |
-0,31 % -1,49 |
484,61 480,00 |
58,36 Tsd. | |
Snap on Inc US8330341012 |
275,72 18:50 |
275,75 276,13 |
-0,15 % -0,41 |
276,48 274,45 |
61,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,38 18:50 |
374,37 373,46 |
+0,78 % 2,92 |
376,38 372,49 |
63,03 Tsd. | |
Pool Corporation US73278L1052 |
349,9800 18:50 |
345,9800 347,0900 |
+0,83 % 2,89 |
350,8800 345,3150 |
64,43 Tsd. | |
F5 Inc US3156161024 |
196,2400 18:53 |
195,0600 195,5700 |
+0,34 % 0,67 |
196,4800 194,8854 |
66,01 Tsd. | |
Nordson Corporation US6556631025 |
240,1100 18:53 |
239,2100 240,4200 |
-0,13 % -0,31 |
240,6900 238,6100 |
70,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3400 18:52 |
280,8900 279,8800 |
+0,52 % 1,46 |
281,7700 280,0800 |
78,47 Tsd. |