S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.522,24 16:59 |
9.469,17 9.425,37 |
+1,03 % 96,87 |
9.560,00 9.381,80 |
3,43 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.396,05 16:52 |
1.399,67 1.393,25 |
+0,20 % 2,80 |
1.402,81 1.383,61 |
8,93 Tsd. | |
|
Nordson Corporation US6556631025 |
256,8200 16:59 |
254,1800 253,3700 |
+1,36 % 3,45 |
257,7950 254,1800 |
16,10 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.375,02 16:52 |
1.374,39 1.372,92 |
+0,15 % 2,10 |
1.382,04 1.363,51 |
16,19 Tsd. | |
|
AutoZone Inc US0533321024 |
3.112,14 16:54 |
3.106,09 3.101,04 |
+0,36 % 11,10 |
3.142,09 3.093,35 |
19,84 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,35 16:59 |
1.013,48 1.008,21 |
+1,01 % 10,14 |
1.023,12 1.010,57 |
22,96 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,62 16:57 |
586,19 585,73 |
+0,15 % 0,89 |
591,18 586,19 |
25,42 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.878,53 17:00 |
1.894,48 1.894,98 |
-0,87 % -16,45 |
1.907,49 1.868,25 |
27,54 Tsd. | |
|
Teleflex Inc US8793691069 |
246,31 17:00 |
246,10 246,05 |
+0,11 % 0,26 |
247,41 245,54 |
28,99 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,49 16:55 |
389,50 389,43 |
+0,27 % 1,06 |
392,21 387,72 |
34,35 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,8000 16:57 |
318,7200 318,0500 |
+0,24 % 0,75 |
319,9666 316,6450 |
34,95 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,8100 16:58 |
1.129,3600 1.130,7200 |
+0,01 % 0,09 |
1.137,4250 1.128,8800 |
35,95 Tsd. | |
|
Assurant Inc US04621X1081 |
194,26 16:55 |
193,23 192,92 |
+0,69 % 1,34 |
194,88 192,67 |
35,97 Tsd. | |
|
Gartner Inc US3666511072 |
506,45 17:00 |
508,06 510,08 |
-0,71 % -3,63 |
511,32 506,45 |
37,16 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,5900 16:59 |
259,1800 259,0000 |
-0,54 % -1,41 |
259,1800 256,6700 |
39,68 Tsd. |