S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.456,98 17:44 |
9.475,01 9.485,57 |
-0,30 % -28,59 |
9.509,69 9.426,00 |
4,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,71 17:43 |
1.385,19 1.383,47 |
+0,45 % 6,24 |
1.389,71 1.373,28 |
9,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,23 17:43 |
1.885,34 1.884,45 |
-0,01 % -0,23 |
1.897,42 1.876,86 |
18,30 Tsd. | |
Nordson Corporation US6556631025 |
255,5700 17:39 |
256,1600 255,1800 |
+0,15 % 0,39 |
257,0000 255,0950 |
21,09 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,35 17:46 |
1.016,60 1.013,98 |
+0,23 % 2,37 |
1.019,10 1.012,05 |
24,31 Tsd. | |
Assurant Inc US04621X1081 |
195,67 17:41 |
196,17 195,74 |
-0,04 % -0,07 |
196,99 195,23 |
25,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,72 17:46 |
429,50 428,89 |
+0,19 % 0,83 |
430,89 428,10 |
32,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3600 17:46 |
175,9700 175,6900 |
-0,19 % -0,33 |
175,9700 174,8500 |
34,13 Tsd. | |
AutoZone Inc US0533321024 |
3.091,55 17:44 |
3.097,12 3.078,31 |
+0,43 % 13,24 |
3.103,51 3.084,56 |
35,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,64 17:47 |
1.384,96 1.375,45 |
+0,16 % 2,19 |
1.384,96 1.375,32 |
36,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,07 17:47 |
313,11 312,14 |
-0,02 % -0,08 |
313,73 311,36 |
37,07 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,94 17:44 |
211,10 210,96 |
-0,01 % -0,02 |
211,68 210,22 |
37,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.024,7200 17:46 |
4.050,0000 4.042,4300 |
-0,44 % -17,71 |
4.050,0000 4.020,5900 |
39,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,62 17:46 |
388,92 387,54 |
+0,28 % 1,08 |
390,62 387,13 |
39,52 Tsd. | |
Gartner Inc US3666511072 |
504,01 17:46 |
509,89 507,35 |
-0,66 % -3,34 |
509,89 503,72 |
47,05 Tsd. |