S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.598,00 21:39 |
8.602,15 8.571,48 |
+0,31 % 26,52 |
8.620,01 8.520,00 |
7,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,28 21:35 |
1.422,15 1.402,55 |
+2,19 % 30,73 |
1.433,95 1.418,79 |
52,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,98 21:37 |
411,63 408,53 |
+1,09 % 4,45 |
414,00 409,06 |
62,96 Tsd. | |
AutoZone Inc US0533321024 |
3.180,66 21:35 |
3.207,73 3.196,42 |
-0,49 % -15,76 |
3.207,73 3.153,04 |
75,56 Tsd. | |
Snap on Inc US8330341012 |
276,64 21:37 |
276,99 273,23 |
+1,25 % 3,41 |
277,29 273,91 |
78,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,02 21:38 |
406,02 404,33 |
+0,91 % 3,69 |
408,02 404,15 |
91,02 Tsd. | |
Nordson Corporation US6556631025 |
240,6900 21:35 |
239,3900 236,4900 |
+1,78 % 4,20 |
241,8150 237,0005 |
101,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,35 21:36 |
372,08 369,54 |
+1,03 % 3,81 |
374,00 369,27 |
104,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,26 21:37 |
581,59 581,18 |
-0,16 % -0,92 |
582,06 578,24 |
106,64 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0000 21:37 |
322,7700 319,1300 |
+1,84 % 5,87 |
326,4000 322,0500 |
119,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,25 21:37 |
322,24 320,45 |
+1,81 % 5,80 |
328,66 319,10 |
123,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,23 21:38 |
1.267,29 1.248,36 |
+1,59 % 19,87 |
1.275,00 1.253,99 |
124,55 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.622,9300 21:36 |
3.620,0000 3.572,5800 |
+1,41 % 50,35 |
3.653,9550 3.607,2400 |
129,11 Tsd. | |
Cintas Corporation US1729081059 |
769,3750 21:36 |
766,1900 763,1600 |
+0,81 % 6,22 |
772,7650 764,1350 |
135,85 Tsd. | |
WW Grainger Inc US3848021040 |
960,40 21:35 |
959,82 952,70 |
+0,81 % 7,70 |
965,68 949,99 |
141,92 Tsd. |