S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.537,50 15:57 |
9.469,17 9.425,37 |
+1,19 % 112,13 |
9.550,00 9.381,80 |
1,40 Tsd. | |
Teleflex Inc US8793691069 |
245,76 15:56 |
246,10 246,05 |
-0,12 % -0,30 |
246,48 245,76 |
1,90 Tsd. | |
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,83 15:57 |
1.399,67 1.393,25 |
-0,68 % -9,42 |
1.399,67 1.383,83 |
2,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,39 15:55 |
332,01 330,26 |
+0,04 % 0,13 |
333,04 330,16 |
3,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
587,27 15:56 |
586,19 585,73 |
+0,26 % 1,54 |
589,05 586,19 |
4,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.881,00 15:53 |
1.894,48 1.894,98 |
-0,74 % -13,98 |
1.907,49 1.875,00 |
5,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
6,16 Tsd. | |
Snap on Inc US8330341012 |
281,49 15:56 |
282,22 281,44 |
+0,02 % 0,05 |
282,56 280,74 |
6,56 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,05 15:55 |
1.013,48 1.008,21 |
+0,68 % 6,84 |
1.015,71 1.010,57 |
7,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,0050 15:56 |
1.129,3600 1.130,7200 |
-0,06 % -0,72 |
1.134,3850 1.129,3600 |
7,51 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,44 15:58 |
156,73 155,82 |
+0,40 % 0,62 |
157,11 156,25 |
9,31 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
447,00 15:58 |
446,13 445,14 |
+0,42 % 1,86 |
449,34 446,13 |
9,85 Tsd. | |
Gartner Inc US3666511072 |
507,46 15:56 |
508,06 510,08 |
-0,51 % -2,62 |
509,68 507,46 |
10,96 Tsd. | |
AutoZone Inc US0533321024 |
3.119,59 15:58 |
3.106,09 3.101,04 |
+0,60 % 18,55 |
3.142,09 3.093,35 |
11,50 Tsd. |