S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.412,60 19:06 |
8.457,64 8.500,00 |
-1,03 % -87,40 |
8.468,87 8.330,50 |
7,26 Tsd. | |
AutoZone Inc US0533321024 |
2.979,25 19:03 |
2.996,00 2.985,33 |
-0,20 % -6,08 |
2.996,00 2.957,51 |
30,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,34 19:06 |
1.370,31 1.382,89 |
+0,03 % 0,45 |
1.392,89 1.369,28 |
31,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,15 19:04 |
526,90 528,92 |
+0,04 % 0,23 |
530,95 525,82 |
52,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,32 19:04 |
1.616,88 1.614,77 |
-0,09 % -1,45 |
1.627,11 1.596,09 |
66,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,31 19:06 |
1.265,03 1.280,50 |
-2,44 % -31,19 |
1.268,53 1.239,78 |
67,37 Tsd. | |
Gartner Inc US3666511072 |
462,27 19:06 |
463,32 466,10 |
-0,82 % -3,83 |
466,39 462,13 |
68,93 Tsd. | |
Corpay Inc US2199481068 |
296,36 19:06 |
294,00 293,61 |
+0,94 % 2,75 |
297,32 291,09 |
70,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,99 19:06 |
268,15 267,46 |
-0,18 % -0,47 |
268,83 266,19 |
74,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,83 19:06 |
313,07 314,52 |
+1,37 % 4,32 |
319,22 312,43 |
76,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,50 19:06 |
280,00 278,75 |
+1,34 % 3,75 |
284,94 278,67 |
89,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,95 19:06 |
402,95 403,42 |
-0,12 % -0,47 |
405,85 401,69 |
94,11 Tsd. | |
Nordson Corporation US6556631025 |
244,6000 19:06 |
242,1100 243,3600 |
+0,51 % 1,24 |
245,3800 240,7400 |
97,11 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,4950 19:03 |
1.045,6100 1.043,5200 |
+0,86 % 8,98 |
1.056,7300 1.043,9800 |
97,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,2200 19:07 |
4.102,0800 4.119,0900 |
-2,04 % -83,87 |
4.108,7100 4.032,0600 |
97,46 Tsd. |