S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.465,00 16:22 |
9.475,01 9.485,57 |
-0,22 % -20,57 |
9.509,69 9.426,00 |
1,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,93 16:17 |
1.385,19 1.383,47 |
+0,18 % 2,46 |
1.387,68 1.373,28 |
4,68 Tsd. | |
Assurant Inc US04621X1081 |
196,30 16:15 |
196,17 195,74 |
+0,29 % 0,56 |
196,99 196,02 |
7,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,30 16:15 |
1.885,34 1.884,45 |
+0,58 % 10,85 |
1.896,20 1.882,93 |
8,54 Tsd. | |
Nordson Corporation US6556631025 |
256,0600 16:15 |
256,1600 255,1800 |
+0,34 % 0,88 |
257,0000 255,0950 |
10,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6000 16:22 |
175,9700 175,6900 |
-0,05 % -0,09 |
175,9700 174,8500 |
11,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,41 16:24 |
1.016,60 1.013,98 |
+0,34 % 3,43 |
1.018,87 1.012,05 |
12,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,39 16:19 |
313,11 312,14 |
+0,08 % 0,25 |
313,73 312,12 |
12,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,23 16:24 |
429,50 428,89 |
+0,08 % 0,34 |
430,89 428,90 |
13,36 Tsd. | |
Snap on Inc US8330341012 |
281,19 16:23 |
281,45 280,08 |
+0,39 % 1,11 |
281,94 280,28 |
14,48 Tsd. | |
Gartner Inc US3666511072 |
506,63 16:23 |
509,89 507,35 |
-0,14 % -0,72 |
509,89 503,72 |
14,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,87 16:22 |
207,11 206,21 |
+0,32 % 0,66 |
207,31 205,68 |
16,61 Tsd. | |
AutoZone Inc US0533321024 |
3.093,47 16:20 |
3.097,12 3.078,31 |
+0,49 % 15,16 |
3.103,51 3.086,36 |
17,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.024,0000 16:19 |
4.050,0000 4.042,4300 |
-0,46 % -18,43 |
4.050,0000 4.022,2000 |
19,39 Tsd. | |
ANSYS Inc US03662Q1058 |
315,0260 16:25 |
318,0600 317,2500 |
-0,70 % -2,22 |
318,2600 314,5460 |
19,85 Tsd. |