S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.518,00 16:07 |
9.469,17 9.425,37 |
+0,98 % 92,63 |
9.550,00 9.381,80 |
1,97 Tsd. | |
|
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
3,60 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,70 16:06 |
1.399,67 1.393,25 |
-0,11 % -1,56 |
1.399,67 1.383,61 |
4,04 Tsd. | |
|
Teleflex Inc US8793691069 |
246,32 16:06 |
246,10 246,05 |
+0,11 % 0,27 |
246,48 245,76 |
4,40 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,35 16:06 |
332,01 330,26 |
+0,33 % 1,09 |
333,04 330,16 |
6,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.878,58 16:03 |
1.894,48 1.894,98 |
-0,87 % -16,40 |
1.907,49 1.868,25 |
8,59 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,51 16:05 |
1.374,39 1.372,92 |
-0,32 % -4,41 |
1.374,39 1.363,51 |
9,13 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
590,84 16:07 |
586,19 585,73 |
+0,87 % 5,11 |
591,17 586,19 |
9,67 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,74 16:08 |
1.013,48 1.008,21 |
+1,04 % 10,53 |
1.019,89 1.010,57 |
10,66 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,0000 16:06 |
1.129,3600 1.130,7200 |
+0,11 % 1,28 |
1.134,3850 1.129,3600 |
11,70 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
448,54 16:07 |
446,13 445,14 |
+0,76 % 3,40 |
449,34 446,13 |
12,75 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
13,59 Tsd. | |
|
Gartner Inc US3666511072 |
509,87 16:08 |
508,06 510,08 |
-0,04 % -0,21 |
509,87 507,46 |
14,23 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,90 16:06 |
156,73 155,82 |
+0,69 % 1,08 |
157,11 156,11 |
14,95 Tsd. | |
|
Snap on Inc US8330341012 |
281,81 16:07 |
282,22 281,44 |
+0,13 % 0,37 |
282,56 280,74 |
15,07 Tsd. |