S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.415,70 16:59 |
8.457,64 8.500,00 |
-0,99 % -84,30 |
8.457,64 8.330,50 |
3,85 Tsd. | |
AutoZone Inc US0533321024 |
2.970,88 16:52 |
2.996,00 2.985,33 |
-0,48 % -14,45 |
2.996,00 2.964,31 |
13,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,46 17:01 |
1.370,31 1.382,89 |
-0,46 % -6,43 |
1.392,89 1.369,28 |
14,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,70 16:51 |
526,90 528,92 |
-0,42 % -2,22 |
530,01 525,82 |
24,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,90 17:02 |
1.616,88 1.614,77 |
-0,05 % -0,87 |
1.627,11 1.596,09 |
32,44 Tsd. | |
Corpay Inc US2199481068 |
295,95 17:01 |
294,00 293,61 |
+0,80 % 2,34 |
297,32 291,09 |
32,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,33 17:03 |
313,07 314,52 |
+1,21 % 3,81 |
319,14 312,43 |
33,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,37 17:01 |
205,50 205,51 |
+0,91 % 1,86 |
208,07 204,95 |
35,03 Tsd. | |
Gartner Inc US3666511072 |
463,90 17:01 |
463,32 466,10 |
-0,47 % -2,20 |
466,39 462,36 |
36,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,13 17:02 |
1.265,03 1.280,50 |
-2,29 % -29,37 |
1.268,53 1.239,78 |
38,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,34 16:57 |
268,15 267,46 |
-0,04 % -0,12 |
268,83 266,19 |
39,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,57 16:57 |
280,00 278,75 |
+1,73 % 4,82 |
284,15 278,67 |
40,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,74 17:00 |
327,87 329,11 |
-0,72 % -2,37 |
332,23 325,19 |
42,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,91 17:01 |
440,29 442,24 |
+0,15 % 0,67 |
444,74 438,70 |
45,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,77 17:02 |
402,95 403,42 |
+0,09 % 0,35 |
405,85 401,69 |
46,66 Tsd. |