S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.484,97 20:09 |
9.469,17 9.425,37 |
+0,63 % 59,60 |
9.560,00 9.381,80 |
9,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,70 19:48 |
1.399,67 1.393,25 |
-0,61 % -8,55 |
1.402,81 1.382,01 |
22,42 Tsd. | |
AutoZone Inc US0533321024 |
3.104,20 20:09 |
3.106,09 3.101,04 |
+0,10 % 3,16 |
3.142,09 3.093,35 |
48,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,83 20:05 |
1.374,39 1.372,92 |
+0,14 % 1,91 |
1.382,04 1.363,51 |
50,42 Tsd. | |
Nordson Corporation US6556631025 |
256,5750 20:02 |
254,1800 253,3700 |
+1,26 % 3,21 |
257,7950 254,1800 |
52,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,38 20:06 |
1.894,48 1.894,98 |
-0,51 % -9,60 |
1.907,49 1.868,25 |
55,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,71 20:08 |
389,50 389,43 |
+0,07 % 0,28 |
392,21 387,72 |
77,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,43 20:09 |
429,14 429,14 |
-0,40 % -1,71 |
432,20 426,89 |
83,09 Tsd. | |
Gartner Inc US3666511072 |
507,83 20:07 |
508,06 510,08 |
-0,44 % -2,25 |
511,32 505,14 |
84,92 Tsd. | |
Assurant Inc US04621X1081 |
195,11 20:00 |
193,23 192,92 |
+1,14 % 2,19 |
195,27 192,67 |
93,57 Tsd. | |
ANSYS Inc US03662Q1058 |
318,1500 20:09 |
318,7200 318,0500 |
+0,03 % 0,10 |
319,9666 315,6700 |
95,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,35 20:04 |
1.013,48 1.008,21 |
+0,91 % 9,14 |
1.023,12 1.010,57 |
97,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,8350 20:06 |
176,8300 177,0600 |
-0,69 % -1,23 |
177,5000 175,0400 |
102,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,96 20:10 |
586,19 585,73 |
-1,33 % -7,78 |
591,18 576,07 |
103,24 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5500 20:09 |
556,7100 556,5600 |
-0,54 % -3,01 |
558,1450 551,2250 |
103,69 Tsd. |