S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.514,06 21:53 |
8.140,00 8.068,96 |
+5,52 % 445,10 |
8.540,00 8.140,00 |
13,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.618,83 21:52 |
1.596,00 1.590,03 |
+1,81 % 28,80 |
1.620,50 1.594,51 |
79,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,79 21:54 |
1.358,54 1.358,54 |
+1,86 % 25,25 |
1.384,92 1.357,75 |
93,43 Tsd. | |
AutoZone Inc US0533321024 |
2.991,00 21:50 |
2.954,69 2.941,46 |
+1,68 % 49,54 |
3.007,65 2.954,69 |
97,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.124,8200 21:54 |
4.117,0000 4.088,0000 |
+0,90 % 36,82 |
4.144,3200 4.110,6400 |
106,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,86 21:54 |
521,65 520,91 |
+1,33 % 6,95 |
528,83 517,90 |
106,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,33 21:54 |
304,47 302,11 |
+4,04 % 12,22 |
314,84 303,37 |
130,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,18 21:53 |
395,85 394,87 |
+2,36 % 9,31 |
404,54 394,37 |
148,90 Tsd. | |
Gartner Inc US3666511072 |
464,99 21:53 |
457,19 455,02 |
+2,19 % 9,97 |
465,15 457,01 |
149,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.284,22 21:53 |
1.246,14 1.241,94 |
+3,40 % 42,28 |
1.284,55 1.241,77 |
150,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,51 21:52 |
396,23 396,26 |
-0,19 % -0,75 |
402,01 393,30 |
161,35 Tsd. | |
ANSYS Inc US03662Q1058 |
330,4600 21:53 |
328,7600 327,4600 |
+0,92 % 3,00 |
330,9200 326,9300 |
170,89 Tsd. | |
Equinix Inc US29444U7000 |
812,0500 21:53 |
810,0000 804,6600 |
+0,92 % 7,39 |
812,2450 797,4500 |
177,42 Tsd. | |
Nordson Corporation US6556631025 |
243,4750 21:55 |
238,0400 236,6300 |
+2,89 % 6,85 |
243,9550 236,8900 |
177,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,55 21:53 |
429,78 428,54 |
+3,50 % 15,01 |
443,76 428,82 |
181,25 Tsd. |